24H 最高$0.1548
24H 最低$0.147
今日开盘$0.1485
24H 成交量$45.58万
流通市值$3,205.73万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
WCTWalletConnect Token
|
$0.03145 | $0.03248 | $0.03129 | $11.16万 | $597.52万 | -2.09% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.54万 | $1,571.70万 | -0.89% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 183 |
PLUMEPlume
|
$0.01337 | $0.01409 | $0.01329 | $80.03万 | $2,753.96万 | -2.48% |
| 258 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4309 | $51.13万 | $3,197.41万 | -3.41% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
AMDBAMDB
|
$446.67 | $460.23 | $433.37 | $84.18万 | — | 1.87% |
| 313 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.32万 | $6,033.05万 | -1.34% |
| 5 |
USD1USD1
|
$0.99887 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | -0.01% |
| 453 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.13万 | $1,865.73万 | -1.61% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 87 |
MARSCOINMarsCoin
|
$0.0447 | $0.0478 | $0.044 | $239.99万 | $5,051.78万 | -0.45% |
| 459 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -1.05% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.91% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.63万 | $4,777.43万 | -2.54% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
Starknet _数字货币市值
Wrapped _币种排行
Polkadot _BTC行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Hedera _加密货币行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
INTWB _以太坊ETH价格
Wormhole _数字货币市值
Injective _币种排行
比特现金 _加密货币行情
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _比特币
First Digital _比特币
Worldcoin _比特币
Worldcoin _BTC行情
比特现金 _加密货币行情
Ethena _比特币行情
KORUB _比特币行情
RWUSD _币种排行
Quant _数字货币市值
INTWB _币种排行
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official _加密货币行情
Caldera _比特币
Uniswap _比特币行情
Hashflow _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
TQQQB _加密货币行情
Chainlink _加密货币行情
United Stables _以太坊ETH价格