24H 最高$0.255
24H 最低$0.2458
今日开盘$0.2543
24H 成交量$4.75万
流通市值$2,316.00万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WCTWalletConnect Token
|
$0.0317 | $0.03222 | $0.03122 | $13.24万 | $585.50万 | -1.19% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.51% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 253 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 210 |
PLUMEPlume
|
$0.01343 | $0.01385 | $0.01318 | $59.43万 | $2,656.82万 | -2.26% |
| 294 |
RLC云算宝
|
$0.4432 | $0.4437 | $0.4293 | $37.52万 | $3,155.47万 | 0.57% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
AMDBAMDB
|
$447.14 | $451.51 | $437.89 | $30.03万 | — | 1.86% |
| 399 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $22.31万 | $5,812.20万 | -3.12% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.05% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.87万 | $1,842.82万 | -0.54% |
| 301 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
MARSCOINMarsCoin
|
$0.0449 | $0.0465 | $0.044 | $121.94万 | $5,051.78万 | -2.60% |
| 411 |
WINWINkLink
|
$0.00006426 | $0.00006604 | $0.0000633 | $21.64万 | $6,440.91万 | -1.15% |
| 628 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.75万 | $2,316.00万 | -2.91% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003044 | $0.000313 | $0.0003043 | $9.38万 | $4,666.04万 | -2.41% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _比特币
Official _比特币行情
NFPrompt _BTC行情
BEAMX _数字货币市值
EUR _比特币行情
Aptos _加密货币行情
CyberConnect _加密货币行情
艾达币 _以太坊ETH价格
波场 _BTC行情
United Stables _比特币
BUSD _数字货币市值
以太坊 _比特币
大零币 _比特币行情
NFPrompt _币种排行
Ether.fi _币种排行
狗币 _比特币行情
First Digital _数字货币市值
应用链 _加密货币行情
First Digital _比特币
BFUSD _比特币
Arbitrum _BTC行情
BFUSD _加密货币行情
应用链 _BTC行情
StraitsX USD _比特币
Chainlink _数字货币市值
Injective _BTC行情
BitTensor _加密货币行情
Sui _BTC行情
Artificial _比特币行情
Gram _比特币
KORUB _比特币
莱特币 _币种排行
Avalanche _币种排行
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
TONToken _以太坊ETH价格