24H 最高$0.01975
24H 最低$0.01909
今日开盘$0.01946
24H 成交量$4.82万
流通市值$1,787.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
| 288 |
RLC云算宝
|
$0.4422 | $0.444 | $0.4293 | $38.09万 | $3,155.47万 | 0.57% |
| 413 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 384 |
BREVBrevis
|
$0.0744 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.67% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
MARSCOINMarsCoin
|
$0.0446 | $0.0465 | $0.044 | $119.86万 | $5,051.78万 | -2.41% |
| 403 |
WINWINkLink
|
$0.00006485 | $0.00006604 | $0.0000633 | $21.82万 | $6,440.91万 | -0.15% |
| 630 |
MTLMetal
|
$0.246 | $0.254 | $0.2458 | $4.47万 | $2,316.00万 | -3.00% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.000313 | $0.0003043 | $9.33万 | $4,666.04万 | -2.37% |
相关站点
共 40 个
Injective _加密货币行情
Official _币种排行
Ethena _比特币行情
Ondo _BTC行情
Avalanche _比特币
Ondo _BTC行情
Aave _BTC行情
比特现金 _比特币
Near Protocol _加密货币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
MegaETH _加密货币行情
牛来 _以太坊ETH价格
MegaETH _比特币
Avalanche _BTC行情
Quant _以太坊ETH价格
StraitsX USD _比特币行情
币安币 _币种排行
Mitosis _以太坊ETH价格
狗币 _比特币
Artificial _数字货币市值
RNDR _以太坊ETH价格
Gram _BTC行情
波场 _比特币
Plasma _比特币
USDC _数字货币市值
恒星币 _币种排行
Ethena USDe _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
应用链 _比特币行情
Pepe _数字货币市值
牛来 _BTC行情
BUSD _数字货币市值
Chainlink _BTC行情
Solana _加密货币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
DODO _币种排行