24H 最高$0.1714
24H 最低$0.1661
今日开盘$0.1683
24H 成交量$3.16万
流通市值$1,552.54万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.41万 | $585.50万 | -1.09% |
| 611 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.31万 | $1,547.82万 | -1.70% |
| 182 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 209 |
PLUMEPlume
|
$0.01336 | $0.01385 | $0.01318 | $59.26万 | $2,656.82万 | -2.84% |
| 290 |
RLC云算宝
|
$0.4411 | $0.444 | $0.4293 | $37.98万 | $3,155.47万 | -0.05% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 231 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
AMDBAMDB
|
$448.09 | $451.51 | $438.77 | $26.53万 | — | 2.01% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.34万 | $5,812.20万 | -3.59% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.06% |
| 386 |
BREVBrevis
|
$0.0746 | $0.0756 | $0.073 | $23.31万 | $1,842.82万 | -0.53% |
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
MARSCOINMarsCoin
|
$0.0448 | $0.0465 | $0.044 | $121.76万 | $5,051.78万 | -2.61% |
| 411 |
WINWINkLink
|
$0.00006406 | $0.00006604 | $0.0000633 | $21.63万 | $6,440.91万 | -1.23% |
| 630 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.69万 | $2,316.00万 | -2.83% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003048 | $0.000313 | $0.0003043 | $9.83万 | $4,666.04万 | -2.28% |
相关站点
共 40 个
CyberConnect _数字货币市值
比特币 _币种排行
Hyperliquid _币种排行
Artificial _比特币行情
Caldera _以太坊ETH价格
KORUB _加密货币行情
比特币 _加密货币行情
Hedera _币种排行
Starknet _以太坊ETH价格
Quant _比特币行情
QQQB _比特币行情
恒星币 _币种排行
StraitsX USD _币种排行
Uniswap _比特币行情
BUSD _BTC行情
Stacks _币种排行
Sign _BTC行情
Internet _BTC行情
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _BTC行情
United Stables _币种排行
比特币 _数字货币市值
COCOS _以太坊ETH价格
Filecoin _BTC行情
Act I : The _BTC行情
Internet _比特币行情
Starknet _比特币行情
Pyth Network _比特币
LayerZero _加密货币行情
恒星币 _加密货币行情
Hedera _币种排行
Raydium _比特币
Polygon _币种排行
BUSD _数字货币市值
Act I : The _以太坊ETH价格
Celo _BTC行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
First Digital _BTC行情