24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
WCTWalletConnect Token
|
$0.03142 | $0.03248 | $0.03129 | $11.44万 | $597.52万 | -2.21% |
| 607 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.99万 | $1,571.70万 | -0.82% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 183 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01329 | $80.63万 | $2,753.96万 | -2.85% |
| 251 |
RLC云算宝
|
$0.431 | $0.4566 | $0.4309 | $53.16万 | $3,197.41万 | -3.36% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
AMDBAMDB
|
$446.43 | $460.23 | $433.09 | $87.83万 | — | 2.33% |
| 303 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 5 |
USD1USD1
|
$0.99885 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 450 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.60% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 85 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $244.92万 | $5,051.78万 | -1.33% |
| 462 |
WINWINkLink
|
$0.00006401 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -1.69% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.89万 | $4,777.43万 | -2.70% |
相关站点
共 40 个
Caldera _以太坊ETH价格
达世币 _数字货币市值
First Digital _以太坊ETH价格
Injective _比特币
应用链 _BTC行情
USD1 _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
莱特币 _币种排行
KORUB _BTC行情
Near Protocol _比特币
Aster _加密货币行情
达世币 _BTC行情
Quant _加密货币行情
Aster _加密货币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
RWUSD _加密货币行情
Wormhole _加密货币行情
SOXSB _比特币
NFPrompt _加密货币行情
Pyth Network _币种排行
Polygon _比特币行情
DODO _币种排行
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格
Act I : The _加密货币行情
CyberConnect _币种排行
Chainlink _比特币
SNXXB _币种排行
Bubblemaps _比特币行情
比特币 _数字货币市值
大零币 _加密货币行情
Tether Gold _BTC行情
恒星币 _BTC行情
Vanar Chain _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
以太坊 _BTC行情