24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2731
24H 成交量$25.66万
流通市值$1,510.95万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 612 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.01565 | $8.89万 | $1,571.70万 | -0.76% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 178 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01337 | $86.36万 | $2,753.96万 | -2.12% |
| 224 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4327 | $62.83万 | $3,197.41万 | -4.14% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
AMDBAMDB
|
$447.57 | $460.23 | $430.97 | $148.59万 | — | 3.27% |
| 300 |
ARKMArkham
|
$0.1035 | $0.1086 | $0.1034 | $40.37万 | $6,033.05万 | -1.62% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.00% |
| 466 |
BREVBrevis
|
$0.0732 | $0.076 | $0.073 | $19.98万 | $1,865.73万 | -2.92% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.0445 | $246.53万 | $5,051.78万 | -1.11% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003069 | $13.49万 | $4,777.43万 | -2.32% |
相关站点
共 40 个
波场 _以太坊ETH价格
SOXSB _比特币行情
ONEchain _比特币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
TONToken _BTC行情
Plasma _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币
CyberConnect _比特币
Caldera _比特币
Gitcoin _加密货币行情
Worldcoin _比特币
Solana _BTC行情
Raydium _比特币行情
Artificial _比特币
Aerodrome _数字货币市值
USDC _数字货币市值
Hedera _加密货币行情
Vanar Chain _币种排行
Wrapped _币种排行
Filecoin _币种排行
BEAMX _BTC行情
Solana _比特币
Ondo _以太坊ETH价格
达世币 _BTC行情
Artificial _数字货币市值
CyberConnect _比特币
Tether Gold _比特币行情
Official _币种排行
QQQB _以太坊ETH价格
Ondo _币种排行
Worldcoin _数字货币市值
牛来 _比特币行情
Act I : The _比特币行情
Vanar Chain _比特币
Vanar Chain _比特币
Vanar Chain _BTC行情
Chainlink _加密货币行情
Hyperliquid _比特币行情