24H 最高$296.81
24H 最低$291.42
今日开盘$291.42
24H 成交量$21.53万
流通市值—
24H 涨跌额($4.98)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WCTWalletConnect Token
|
$0.03171 | $0.03222 | $0.03122 | $13.46万 | $585.50万 | -0.84% |
| 609 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.28万 | $1,547.82万 | -2.13% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 199 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $62.22万 | $2,656.82万 | -3.48% |
| 290 |
RLC云算宝
|
$0.4421 | $0.444 | $0.4293 | $38.05万 | $3,155.47万 | 0.48% |
| 412 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 370 |
AMDBAMDB
|
$447.73 | $451.51 | $441.26 | $26.09万 | — | 1.43% |
| 397 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.86% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.59亿 | $34.66亿 | -0.02% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $119.40万 | $5,051.78万 | -2.61% |
| 405 |
WINWINkLink
|
$0.00006494 | $0.00006604 | $0.0000633 | $21.80万 | $6,440.91万 | 0.05% |
| 630 |
MTLMetal
|
$0.246 | $0.2542 | $0.2458 | $4.52万 | $2,316.00万 | -3.15% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.000313 | $0.0003043 | $9.34万 | $4,666.04万 | -2.53% |
相关站点
共 40 个
EUR _BTC行情
Pump.fun _加密货币行情
艾达币 _BTC行情
牛来 _比特币行情
MegaETH _币种排行
Meteora _加密货币行情
Ondo _加密货币行情
Hashflow _加密货币行情
Pepe _BTC行情
Caldera _数字货币市值
Ether.fi _BTC行情
USD1 _数字货币市值
恒星币 _比特币行情
Official _数字货币市值
波场 _比特币行情
艾达币 _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
DODO _数字货币市值
Plasma _加密货币行情
Secret _加密货币行情
瑞波币 _比特币
EUR _比特币
First Digital _币种排行
DODO _币种排行
Ondo _数字货币市值
Polygon _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Internet _比特币
USD1 _加密货币行情
比特现金 _BTC行情
Sign _BTC行情
Bubblemaps _比特币
Worldcoin _比特币
Polygon _BTC行情
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Injective _BTC行情