24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$194.20万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.57% |
| 614 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01546 | $9.07万 | $1,571.70万 | 2.06% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 172 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $90.84万 | $2,753.96万 | -0.30% |
| 219 |
RLC云算宝
|
$0.4413 | $0.4566 | $0.4367 | $67.08万 | $3,197.41万 | -2.63% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 105 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.81万 | — | 5.46% |
| 303 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $40.94万 | $6,033.05万 | 1.16% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.10% |
| 474 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.94万 | $1,865.73万 | -0.54% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 85 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0442 | $271.96万 | $5,051.78万 | 1.57% |
| 616 |
WINWINkLink
|
$0.00006556 | $0.00006583 | $0.00006472 | $9.00万 | $6,460.28万 | 0.69% |
| 637 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.47万 | $2,401.66万 | -0.20% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.40万 | $4,777.43万 | -0.13% |
相关站点
共 40 个
Pyth Network _比特币行情
TQQQB _加密货币行情
BEAMX _比特币
USD1 _以太坊ETH价格
Thena _币种排行
KORUB _BTC行情
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币行情
Sui _币种排行
恒星币 _比特币
比特币 _以太坊ETH价格
BFUSD _比特币行情
Zilliqa _BTC行情
Hedera _比特币行情
Filecoin _比特币
EUR _数字货币市值
Gram _比特币
Filecoin _比特币
Arbitrum _以太坊ETH价格
比特币 _比特币行情
MarsCoin _数字货币市值
PAX Gold _比特币
狗币 _数字货币市值
Chainlink _币种排行
TQQQB _币种排行
Uniswap _BTC行情
First Digital _比特币行情
Thena _比特币
Zama _数字货币市值
SOXSB _比特币
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
United Stables _以太坊ETH价格
Huma Finance _比特币
Sui _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _数字货币市值