Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.08
-14.46%
≈ ￥436.128
(-$11.17)
更新于 2026-11-05 07:35:02
24H 最高$79.19
24H 最低$62.33
今日开盘$77.25
24H 成交量$4,309.27万
流通市值$6,451.91万
24H 涨跌额(-$11.17)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.86万 | $628.85万 | 1.29% |
| 518 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 0.99% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 144 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.01375 | $156.01万 | $2,921.84万 | 1.18% |
| 411 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $32.59万 | $3,213.00万 | 2.07% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 92 |
AMDBAMDB
|
$487.94 | $523.86 | $471.98 | $361.29万 | — | -6.00% |
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.09% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 546 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0742 | $19.94万 | $1,973.66万 | 3.29% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.42万 | $5,051.78万 | 0.99% |
| 323 |
WINWINkLink
|
$0.00006917 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.17% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.06% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
相关站点
共 40 个
Tether Gold _加密货币行情
Artificial _比特币
LayerZero _币种排行
Sei _比特币行情
INTWB _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _加密货币行情
MarsCoin _加密货币行情
SOXSB _加密货币行情
USD1 _比特币行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
RWUSD _币种排行
Gram _BTC行情
比特现金 _币种排行
应用链 _以太坊ETH价格
Space and Time _币种排行
牛来 _比特币
Tether Gold _比特币行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
狗币 _加密货币行情
Bittensor _数字货币市值
Aave _比特币行情
Pepe _加密货币行情
BFUSD _BTC行情
Aave _比特币行情
达世币 _数字货币市值
AAPLB _加密货币行情
Near Protocol _加密货币行情
Arbitrum _比特币
莱特币 _比特币
Pudgy Penguins _BTC行情
THORChain _BTC行情
Internet _比特币
LayerZero _数字货币市值
Plasma _数字货币市值
瑞波币 _数字货币市值
狗币 _比特币