24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,127.44万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WCTWalletConnect Token
|
$0.03162 | $0.03222 | $0.03122 | $13.57万 | $585.50万 | -1.37% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 202 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.43万 | $2,656.82万 | -3.34% |
| 287 |
RLC云算宝
|
$0.4393 | $0.444 | $0.4293 | $38.17万 | $3,155.47万 | -0.48% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 374 |
AMDBAMDB
|
$447.51 | $451.51 | $443.84 | $25.12万 | — | 0.38% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.27万 | $5,812.20万 | -4.13% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.44亿 | $34.66亿 | -0.04% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
MARSCOINMarsCoin
|
$0.0447 | $0.0465 | $0.044 | $119.43万 | $5,051.78万 | -2.40% |
| 405 |
WINWINkLink
|
$0.00006475 | $0.00006604 | $0.0000633 | $21.79万 | $6,440.91万 | -0.23% |
| 629 |
MTLMetal
|
$0.2463 | $0.254 | $0.2458 | $4.40万 | $2,316.00万 | -2.80% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003048 | $0.000313 | $0.0003043 | $9.34万 | $4,666.04万 | -2.43% |
相关站点
共 40 个
大零币 _比特币行情
以太坊 _BTC行情
Starknet _比特币行情
Ethena _数字货币市值
Bubblemaps _比特币行情
Stacks _数字货币市值
DODO _比特币
MegaETH _BTC行情
Stacks _数字货币市值
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
Worldcoin _数字货币市值
Meteora _以太坊ETH价格
Starknet _数字货币市值
Thena _币种排行
狗币 _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
Meteora _比特币
Aave _BTC行情
Mitosis _币种排行
Injective _比特币行情
莱特币 _加密货币行情
Hedera _比特币
Polygon _比特币
CyberConnect _比特币
Gram _币种排行
Pyth Network _BTC行情
Uniswap _币种排行
BEAMX _数字货币市值
Mitosis _加密货币行情
狗币 _BTC行情
Ethena _以太坊ETH价格
TONToken _加密货币行情
Filecoin _加密货币行情
BUSD _数字货币市值
StraitsX USD _比特币行情
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情