加密风向标
行情总览
U

United Stables

U · 美元计价
$1.0003
-0.01% ≈ ￥6.602 (-$0.00)
更新于 2026-11-07 23:55:03
← 行情列表
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,148.20万
流通市值$549.62万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.002036 +28.37% Ripple USDRLUSD $1.0011 -0.01% Pepe $0.00000488 -3.56% Near Protocol $3.672 -2.13% Hyperliquid $77.38 -1.14% 币安币BNB $693.83 -0.31% SanDisk (bStocks Tokenized StoSNDKB $831 -2.26% Solana $89.42 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
554 WCT WCTWalletConnect Token $0.03128 $0.03222 $0.03122$11.12万 $597.52万 -2.56%
617 FIDA FIDABonfida $0.01554 $0.01597 $0.01554$6.47万 $1,571.70万 -1.89%
191 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
193 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.79万 4.42%
259 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
201 PLUME PLUMEPlume $0.01322 $0.01391 $0.01318$65.46万 $2,753.96万 -4.55%
306 RLC RLC云算宝 $0.4299 $0.4482 $0.4293$37.10万 $3,197.41万 -3.95%
427 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
244 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
233 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
273 AMDB AMDBAMDB $446 $451.51 $434.03$43.03万 — 0.59%
467 ARKM ARKMArkham $0.1023 $0.1073 $0.1023$17.68万 $6,033.05万 -4.30%
4 USD1 USD1USD1 $0.99914 $0.99975 $0.99809$1.85亿 $35.58亿 -0.01%
415 BREV BREVBrevis $0.0737 $0.0756 $0.073$22.70万 $1,865.73万 -1.73%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
98 MARSCOIN MARSCOINMarsCoin $0.0442 $0.0478 $0.044$159.38万 $5,051.78万 -4.33%
426 WIN WINWINkLink $0.00006442 $0.00006604 $0.0000633$21.44万 $6,460.28万 -0.95%
636 MTL MTLMetal $0.2458 $0.2562 $0.2458$5.17万 $2,401.66万 -3.76%
543 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003052 $0.0003143 $0.000305$11.77万 $4,777.43万 -2.83%

相关站点

共 40 个
Ondo _BTC行情 Plasma _加密货币行情 TONToken _币种排行 Wrapped _加密货币行情 Hyperliquid _以太坊ETH价格 Wrapped _加密货币行情 Ethena USDe _币种排行 SNXXB _以太坊ETH价格 TONToken _BTC行情 OFFICIAL TRUMP _BTC行情 Ondo _加密货币行情 Worldcoin _数字货币市值 牛来 _比特币行情 艾达币 _比特币行情 达世币 _以太坊ETH价格 Ethena USDe _比特币 Uniswap _数字货币市值 Vanar Chain _比特币行情 Chainlink _BTC行情 Gitcoin _比特币 Pepe _币种排行 Act I : The _比特币行情 Ether.fi _数字货币市值 Hyperliquid _币种排行 RWUSD _以太坊ETH价格 MarsCoin _BTC行情 币安币 _数字货币市值 瑞波币 _以太坊ETH价格 Ethena _数字货币市值 Curve DAO _比特币 Aster _币种排行 SNXXB _比特币行情 Curve DAO _BTC行情 Solana _数字货币市值 BitTensor _以太坊ETH价格 Hyperliquid _加密货币行情 Pump.fun _数字货币市值 Plasma _比特币行情 TONToken _数字货币市值 Ethena USDe _比特币