24H 最高$0.00444
24H 最低$0.00421
今日开盘$0.00421
24H 成交量$8.97万
流通市值$2,423.24万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
WCTWalletConnect Token
|
$0.03212 | $0.03248 | $0.03131 | $19.57万 | $597.52万 | 2.42% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.51万 | $1,571.70万 | 2.40% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 165 |
PLUMEPlume
|
$0.0137 | $0.01409 | $0.01339 | $104.53万 | $2,753.96万 | 1.18% |
| 216 |
RLC云算宝
|
$0.4399 | $0.4579 | $0.438 | $71.22万 | $3,197.41万 | -0.02% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 103 |
AMDBAMDB
|
$448.84 | $460.23 | $419.05 | $216.29万 | — | 5.86% |
| 307 |
ARKMArkham
|
$0.1059 | $0.1086 | $0.1029 | $42.41万 | $6,033.05万 | 2.32% |
| 5 |
USD1USD1
|
$0.99881 | $0.99975 | $0.998 | $2.27亿 | $35.58亿 | -0.08% |
| 479 |
BREVBrevis
|
$0.0735 | $0.076 | $0.0732 | $19.57万 | $1,865.73万 | -0.81% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 82 |
MARSCOINMarsCoin
|
$0.0461 | $0.0478 | $0.0437 | $295.84万 | $5,051.78万 | 3.83% |
| 617 |
WINWINkLink
|
$0.00006533 | $0.00006633 | $0.00006472 | $9.76万 | $6,460.28万 | 0.09% |
| 648 |
MTLMetal
|
$0.253 | $0.2585 | $0.2506 | $7.61万 | $2,401.66万 | 0.72% |
| 481 |
1MBABYDOGEBaby Doge Coin
|
$0.0003107 | $0.0003177 | $0.0003082 | $19.41万 | $4,777.43万 | 0.03% |
相关站点
共 40 个
Ethena _BTC行情
Celestia _比特币
Sui _比特币
Chainlink _币种排行
USDC _比特币行情
Ripple USD _BTC行情
ONEchain _BTC行情
艾达币 _BTC行情
Ether.fi _加密货币行情
狗币 _以太坊ETH价格
Artificial _比特币行情
Zilliqa _数字货币市值
StraitsX USD _比特币行情
Aave _比特币行情
KORUB _比特币
INTWB _BTC行情
ONEchain _BTC行情
Wormhole _比特币行情
牛来 _BTC行情
EWYB _比特币行情
Worldcoin _加密货币行情
Wormhole _以太坊ETH价格
Plasma _比特币
Quant _BTC行情
Ripple USD _BTC行情
Celo _加密货币行情
ONEchain _BTC行情
BEAMX _比特币行情
牛来 _币种排行
Hashflow _数字货币市值
LayerZero _数字货币市值
恒星币 _BTC行情
Worldcoin _币种排行
TQQQB _数字货币市值
Avalanche _币种排行
SOXSB _以太坊ETH价格
SOXSB _比特币
Hedera _比特币行情
Official _比特币行情
瑞波币 _数字货币市值