24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
WCTWalletConnect Token
|
$0.03278 | $0.03353 | $0.03208 | $13.11万 | $613.33万 | 0.92% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 1.15% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 140 |
PLUMEPlume
|
$0.01413 | $0.01485 | $0.0139 | $119.78万 | $9,858.53万 | -2.22% |
| 433 |
RLC云算宝
|
$0.4363 | $0.4578 | $0.4327 | $24.83万 | $3,901.49万 | -3.47% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 97 |
AMDBAMDB
|
$505.08 | $534.17 | $468.83 | $223.53万 | — | 5.94% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1114 | $45.16万 | $8,118.70万 | 1.60% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 473 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.67万 | $1,979.23万 | -0.64% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 80 |
MARSCOINMarsCoin
|
$0.0487 | $0.0524 | $0.0479 | $314.72万 | $5,051.78万 | -5.62% |
| 466 |
WINWINkLink
|
$0.00006769 | $0.0000688 | $0.00006607 | $21.04万 | $6,202.31万 | -1.00% |
| 636 |
MTLMetal DAO
|
$0.2582 | $0.2652 | $0.2574 | $8.50万 | $2,483.93万 | -1.41% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.000317 | $0.000306 | $30.29万 | $4,790.49万 | -0.64% |
相关站点
共 40 个
Pump.fun _币种排行
AMDB _比特币
Avalanche _BTC行情
Gram _BTC行情
币安币 _数字货币市值
USDC _比特币
LayerZero _数字货币市值
Ripple USD _币种排行
Huma Finance _数字货币市值
Plasma _比特币行情
应用链 _加密货币行情
币安币 _数字货币市值
First Digital _比特币行情
Filecoin _加密货币行情
AAPLB _加密货币行情
USDC _BTC行情
比特币 _BTC行情
Morpho _以太坊ETH价格
1000CAT _比特币行情
恒星币 _币种排行
RWUSD _比特币
World Liberty _比特币行情
Ondo _BTC行情
SNXXB _币种排行
Ondo _加密货币行情
Tether Gold _币种排行
艾达币 _以太坊ETH价格
INTWB _以太坊ETH价格
Morpho _以太坊ETH价格
BFUSD _比特币行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
Huma Finance _比特币
United Stables _比特币
瑞波币 _比特币
POL _比特币
Ethena USDe _比特币行情
Filecoin _BTC行情
RWUSD _比特币行情
Tether Gold _加密货币行情