24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.22% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.95万 | $1,571.70万 | 0.25% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 224 |
RLC云算宝
|
$0.4357 | $0.4566 | $0.4352 | $62.96万 | $3,197.41万 | -2.85% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 105 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $177.97万 | — | 2.82% |
| 304 |
ARKMArkham
|
$0.1039 | $0.1086 | $0.1038 | $40.38万 | $6,033.05万 | -1.05% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -2.26% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 594 |
WINWINkLink
|
$0.0000647 | $0.00006581 | $0.00006453 | $10.24万 | $6,460.28万 | -0.89% |
| 642 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003177 | $0.0003072 | $13.42万 | $4,777.43万 | -1.88% |
相关站点
共 40 个
应用链 _币种排行
Hashflow _比特币
Polkadot _BTC行情
SNXXB _数字货币市值
Hyperliquid _比特币行情
莱特币 _比特币行情
USD1 _数字货币市值
莱特币 _比特币行情
BMNRB _币种排行
QQQB _比特币行情
Ondo _比特币行情
EUR _数字货币市值
USD1 _以太坊ETH价格
Aptos _比特币行情
Starknet _加密货币行情
BEAMX _比特币
INTWB _币种排行
Zama _加密货币行情
Polkadot _比特币
艾达币 _数字货币市值
Wormhole _币种排行
比特币 _加密货币行情
Celo _比特币
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _比特币行情
BFUSD _数字货币市值
Solana _币种排行
ONEchain _BTC行情
Celestia _BTC行情
USD1 _加密货币行情
Zilliqa _币种排行
Avalanche _数字货币市值
Polygon _比特币
USD1 _币种排行
Sui _比特币行情
以太坊 _币种排行
Ethena _比特币
RWUSD _数字货币市值