24H 最高$0.0296
24H 最低$0.0283
今日开盘$0.0283
24H 成交量$13.94万
流通市值$588.77万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
WCTWalletConnect Token
|
$0.03208 | $0.03248 | $0.03117 | $20.09万 | $597.52万 | 2.72% |
| 611 |
FIDABonfida
|
$0.01577 | $0.01607 | $0.01529 | $10.48万 | $1,571.70万 | 2.74% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 165 |
PLUMEPlume
|
$0.0137 | $0.01409 | $0.01337 | $105.95万 | $2,753.96万 | 2.16% |
| 217 |
RLC云算宝
|
$0.44 | $0.4579 | $0.4348 | $71.36万 | $3,197.41万 | 0.69% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 103 |
AMDBAMDB
|
$450.08 | $460.23 | $416.95 | $220.35万 | — | 7.93% |
| 305 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1025 | $43.05万 | $6,033.05万 | 2.72% |
| 5 |
USD1USD1
|
$0.99901 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | -0.07% |
| 516 |
BREVBrevis
|
$0.074 | $0.076 | $0.0734 | $16.92万 | $1,865.73万 | 0.41% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 83 |
MARSCOINMarsCoin
|
$0.0462 | $0.0478 | $0.0437 | $300.41万 | $5,051.78万 | 4.76% |
| 616 |
WINWINkLink
|
$0.00006534 | $0.00006633 | $0.00006472 | $10.10万 | $6,460.28万 | 0.34% |
| 652 |
MTLMetal
|
$0.2529 | $0.2585 | $0.2497 | $7.61万 | $2,401.66万 | 1.04% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003177 | $0.0003082 | $19.73万 | $4,777.43万 | 0.58% |
相关站点
共 40 个
牛来 _比特币行情
Aave _加密货币行情
币安币 _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情
Hedera _比特币行情
币安币 _比特币行情
Aster _BTC行情
Injective _加密货币行情
以太坊 _比特币
Filecoin _BTC行情
Internet _比特币行情
Arbitrum _BTC行情
QQQB _币种排行
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Gram _加密货币行情
SOXSB _币种排行
波场 _加密货币行情
TONToken _比特币行情
Polygon _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
EWYB _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Polygon _币种排行
USD1 _数字货币市值
Plasma _比特币
Starknet _数字货币市值
PAX Gold _加密货币行情
狗币 _BTC行情
BitTensor _数字货币市值
KORUB _币种排行
Plasma _比特币行情
Injective _比特币行情
Gram _BTC行情
First Digital _加密货币行情